바이오 섹터
201종목 · 합산 시총 249.3조 · 평균 등락 +0.89%
바이오 섹터에 속한 201개 종목의 시가총액, 등락률, 거래량을 비교 분석합니다. 현재 상승 122종목, 하락 62종목이며, 섹터 평균 등락률은 +0.89%입니다. 시총 1위는 삼성바이오로직스입니다.
▲122━17▼62
합산 시총
249.3조
평균 등락률
+0.89%
🔥 최고 상승
+30.00%
❄️ 최고 하락
-28.57%
시총 비중 TOP5
26.5%
8.4%
7.9%
4.8%
3.7%
📊 바이오 섹터 시총 순위
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201
207940 · 66.0조
₩1,371,000
-1.44%
068270 · 21.0조
₩177,100
-0.78%
196170 · 19.8조
₩249,000
-0.20%
000250 · 11.8조
₩164,800
+1.35%
950160 · 9.2조
₩15,450
+0.85%
298380 · 9.2조
₩50,400
-1.37%
000100 · 7.8조
₩74,100
-1.33%
310210 · 5.5조
₩145,100
-1.09%
214370 · 5.3조
₩39,550
+0.51%
214150 · 3.8조
₩30,800
+0.82%
226950 · 3.7조
₩101,800
-0.39%
128940 · 3.7조
₩523,000
+4.18%
347850 · 3.6조
₩44,500
+3.97%
0009K0 · 3.3조
₩21,300
+0.47%
214450 · 3.2조
₩324,500
+0.15%
285130 · 3.2조
₩49,750
-0.10%
145020 · 3.1조
₩189,000
-0.74%
237690 · 3.1조
₩90,500
-0.11%
091990 · 2.6조
₩38,000
-0.37%
048260 · 2.5조
₩178,000
0.00%
185750 · 1.9조
₩64,700
+0.15%
475830 · 1.9조
₩25,500
+0.39%
290650 · 1.8조
₩47,200
+0.53%
068760 · 1.8조
₩38,950
+0.39%
376900 · 1.6조
₩28,350
+1.07%
003520 · 1.6조
₩1,025
+0.59%
491000 · 1.6조
₩29,700
+2.24%
445680 · 1.6조
₩48,400
+2.54%
195940 · 1.5조
₩38,700
+0.65%
397030 · 1.4조
₩17,940
+0.79%
141080 · 1.4조
₩80,300
+0.12%
007390 · 1.3조
₩24,550
-1.41%
160190 · 1.3조
₩29,200
+1.39%
456160 · 1.2조
₩32,350
+1.41%
093220 · 1.1조
₩12,800
0.00%
476060 · 1.1조
₩15,050
+2.17%
372320 · 9054억
₩21,100
+0.96%
493280 · 9043억
₩17,600
+10.55%
096530 · 9000억
₩34,050
-0.44%
109610 · 9000억
₩1,901
+0.69%
187660 · 8453억
₩6,630
0.00%
199800 · 8319억
₩34,150
+0.15%
348340 · 8283억
₩19,660
+0.46%
950210 · 8000억
₩5,830
-0.51%
001060 · 7370억
₩27,050
+1.69%
025200 · 7000억
₩12,000
-3.46%
170900 · 7000억
₩34,700
-0.43%
287840 · 6572억
₩17,550
+2.63%
019070 · 6000억
₩38,000
+3.27%
424870 · 5674억
₩3,090
-1.75%
NVO · $550B
$39.40
-1.01%
215600 · 5484억
₩2,240
+0.22%
039200 · 5400억
₩52,300
0.00%
389650 · 5374억
₩28,700
+1.41%
028300 · 5325억
₩54,100
0.00%
LLY · $510B
$1170.14
+0.45%
0082N0 · 5093억
₩11,860
-0.50%
206650 · 4980억
₩8,320
0.00%
UNH · $488B
$372.95
-1.22%
308430 · 4485억
₩14,440
+2.19%
450950 · 4478억
₩5,150
-0.77%
0001A0 · 4428억
₩8,460
-0.12%
376270 · 4384억
₩33,550
-1.32%
304360 · 4062억
₩20,300
+1.00%
007570 · 4000억
₩7,820
+0.13%
041920 · 4000억
₩8,680
+1.17%
048410 · 4000억
₩6,860
+0.44%
217730 · 3936억
₩2,040
-0.97%
338840 · 3931억
₩8,070
+0.88%
099190 · 3918억
₩19,590
0.00%
JNJ · $380B
$269.19
-0.10%
314930 · 3732억
₩6,630
-1.19%
ABBV · $297B
$168.40
-2.09%
321550 · 2855억
₩4,425
-1.12%
221800 · 2702억
₩3,570
+1.71%
380550 · 2660억
₩7,990
+8.41%
182400 · 2655억
₩3,670
0.00%
382900 · 2646억
₩23,800
+0.85%
353810 · 2633억
₩6,160
-1.60%
176750 · 2626억
₩6,230
-1.58%
950250 · 2550억
₩7,180
+1.70%
MRK · $249B
$150.91
+0.94%
001630 · 2455억
₩49,000
+0.51%
064550 · 2396억
₩11,980
0.00%
234690 · 2308억
₩13,000
-1.07%
394420 · 2224억
₩20,500
-4.21%
ABT · $221B
$103.69
+0.69%
AZN · $220B
$168.37
+0.16%
000520 · 2176억
₩10,030
+0.30%
293780 · 2096억
₩7,460
+3.04%
086900 · 2000억
₩101,100
+30.00%
TMO · $191B
$658.52
-0.04%
0007J0 · 1907억
₩24,250
+2.75%
334970 · 1897억
₩2,440
+3.83%
323990 · 1879억
₩8,080
+1.76%
ISRG · $176B
$402.09
+0.11%
011040 · 1729억
₩5,620
+0.90%
256940 · 1725억
₩8,590
-1.15%
456070 · 1704억
₩15,490
+1.37%
001360 · 1696억
₩1,801
+0.61%
DHR · $159B
$221.09
+2.43%
246710 · 1575억
₩3,310
-2.93%
464490 · 1567억
₩13,650
+0.44%
006620 · 1520억
₩5,340
+1.14%
PFE · $145B
$27.93
+0.68%
240550 · 1438억
₩6,870
+1.03%
AMGN · $135B
$410.24
+4.34%
SYK · $133B
$275.09
+0.33%
489460 · 1318억
₩8,760
-3.42%
251120 · 1297억
₩14,920
+1.63%
950130 · 1254억
₩3,325
+4.89%
330350 · 1237억
₩9,370
-1.58%
278650 · 1233억
₩1,415
-0.70%
388870 · 1223억
₩9,450
+2.94%
GILD · $122B
$152.67
+1.40%
BMY · $117B
$62.25
-0.59%
VRTX · $116B
$514.99
+0.84%
208370 · 1158억
₩4,500
+2.51%
308080 · 1154억
₩5,630
+0.54%
110020 · 1128억
₩2,255
0.00%
348150 · 1091억
₩5,620
-0.18%
MDT · $109B
$90.77
-1.07%
311690 · 1062억
₩8,130
+4.50%
331920 · 1061억
₩13,000
-28.57%
009300 · 1056억
₩16,570
+1.97%
000105 · 1010억
₩85,500
+0.47%
222110 · 990억
₩7,340
+12.06%
217330 · 955억
₩4,130
0.00%
261780 · 940억
₩3,500
-0.71%
HCA · $93B
$438.12
+2.85%
950220 · 927억
₩553
+3.95%
ELV · $92B
$402.43
-1.68%
002800 · 895억
₩5,900
+1.72%
217500 · 891억
₩2,800
+3.13%
253840 · 871억
₩5,200
+10.05%
299660 · 866억
₩2,935
+5.58%
204840 · 838억
₩1,080
+0.47%
226330 · 824억
₩3,395
+2.41%
CVS · $79B
$87.10
-0.57%
317870 · 774억
₩8,750
-0.11%
CI · $74B
$273.74
-0.27%
REGN · $74B
$803.90
+0.72%
000220 · 733억
₩4,305
+0.70%
318160 · 698억
₩7,470
-0.27%
288620 · 686억
₩9,830
+0.92%
950200 · 686억
₩3,565
+0.71%
007370 · 670억
₩4,740
+0.21%
0010V0 · 643억
₩12,600
+1.20%
403490 · 606억
₩1,319
+3.45%
229000 · 602억
₩2,570
-1.34%
471820 · 585억
₩5,180
0.00%
179530 · 577억
₩2,930
-1.18%
BDX · $56B
$183.00
+1.27%
307280 · 553억
₩7,800
+4.42%
314140 · 543억
₩6,270
+0.80%
260660 · 541억
₩3,530
+0.28%
417860 · 517억
₩11,000
+15.55%
215380 · 514억
₩3,055
-0.97%
335810 · 511억
₩2,330
+3.56%
200230 · 489억
₩713
-2.46%
420570 · 488억
₩8,350
+0.60%
464280 · 482억
₩8,720
+0.69%
354200 · 479억
₩1,787
+3.00%
203450 · 467억
₩3,320
+3.11%
195990 · 458억
₩1,406
+1.88%
200780 · 456억
₩4,685
+1.74%
398120 · 456억
₩3,855
+0.26%
462510 · 452억
₩5,140
+2.19%
377220 · 367억
₩1,298
+0.70%
405920 · 341억
₩2,650
-1.67%
ALNY · $32B
$251.65
+3.00%
258830 · 312억
₩412
0.00%
246250 · 302억
₩1,969
0.00%
318010 · 298억
₩3,755
-1.05%
304840 · 296억
₩1,260
-7.35%
279600 · 286억
₩6,110
-0.49%
188040 · 282억
₩6,020
+2.38%
DXCM · $26B
$89.53
+0.40%
373110 · 256억
₩1,481
+1.72%
352940 · 255억
₩2,350
+0.43%
BGNE · $25B
$180.00
0.00%
BNTX · $24B
$100.87
+2.93%
177350 · 225억
₩1,143
+2.51%
BIIB · $22B
$225.36
+2.87%
199730 · 207억
₩4,250
+0.35%
ILMN · $20B
$247.46
+3.62%
NBIX · $17B
$142.25
-1.19%
188260 · 159억
₩2,205
+3.52%
225430 · 144억
₩517
0.00%
352770 · 136억
₩5,250
0.00%
ZBH · $12B
$93.98
-0.36%
001067 · 115억
₩54,900
-0.18%
MRNA · $11B
$182.56
+5.56%
000225 · 101억
₩4,455
+0.34%
001065 · 90억
₩26,450
+0.38%
EXAS · $9B
$52.80
+10.00%
000227 · 35억
₩10,800
-0.28%
CRSP · $4B
$59.03
+1.20%
PACB · $600M
$1.47
+8.09%
085660 · -
₩17,830
-5.36%
326030 · -
₩94,300
-4.75%
본 서비스의 주식 정보는 투자 참고용이며 투자 권유가 아닙니다. 투자 손실에 대한 책임은 투자자 본인에게 있습니다.
주식: 금융위원회 공공데이터 API · 해외시세: Yahoo Finance