🇺🇸 NYSE 종목 목록
총 종목 | 상승 38 · 하락 51 · 19개 섹터
| # | 종목 | 현재가 | 등락률 | 시총 | PER | 배당 | 섹터 |
|---|---|---|---|---|---|---|---|
| 1 | Berkshire Hathaway B | $448.60 | +9.70% | $990B | - | - | 금융 |
| 2 | TSMC | $452.00 | +1.54% | $750B | - | - | 반도체 |
| 3 | 월마트 | $125.79 | 0.00% | $720B | - | - | 소비재 |
| 4 | JP모건 | $340.00 | -3.42% | $560B | - | - | 금융 |
| 5 | 노보노디스크 | $39.40 | -1.01% | $550B | - | - | 바이오 |
| 6 | 일라이릴리 | $1170.14 | +0.45% | $510B | - | - | 바이오 |
| 7 | 비자 | $362.04 | -2.14% | $490B | - | - | 결제 |
| 8 | UnitedHealth | $372.95 | -1.22% | $488B | - | - | 바이오 |
| 9 | Exxon Mobil | $158.71 | +0.26% | $451B | - | - | 에너지 |
| 10 | S&P500 ETF | $712.78 | 0.00% | $450B | - | - | 지수ETF |
| 11 | S&P500 ETF | $773.38 | -0.02% | $450B | - | - | 지수ETF |
| 12 | 미국전체시장ETF | $381.27 | +0.04% | $400B | - | - | ETF |
| 13 | 마스터카드 | $555.89 | -2.07% | $390B | - | - | 결제 |
| 14 | Procter & Gamble | $148.22 | +1.47% | $380B | - | - | 소비재 |
| 15 | 존슨앤존슨 | $269.19 | -0.10% | $380B | - | - | 바이오 |
| 16 | Home Depot | $305.35 | +2.74% | $344B | - | - | 유통 |
| 17 | 뱅크오브아메리카 | $56.20 | -3.04% | $320B | - | - | 금융 |
| 18 | 오라클 | $146.38 | 0.00% | $300B | - | - | IT |
| 19 | AbbVie | $168.40 | -2.09% | $297B | - | - | 바이오 |
| 20 | Coca-Cola | $88.61 | +1.71% | $294B | - | - | 소비재 |
| 21 | SAP SE | $210.68 | +0.70% | $278B | - | - | IT |
| 22 | Chevron | $202.41 | -0.62% | $274B | - | - | 에너지 |
| 23 | Toyota Motor | $192.06 | -0.23% | $260B | - | - | 자동차 |
| 24 | Merck | $150.91 | +0.94% | $249B | - | - | 바이오 |
| 25 | 세일즈포스 | $233.28 | -1.33% | $240B | - | - | IT |
| 26 | Wells Fargo | $83.15 | -3.92% | $230B | - | - | 금융 |
| 27 | Abbott Laboratories | $103.69 | +0.69% | $221B | - | - | 바이오 |
| 28 | 맥도날드 | $250.35 | +1.00% | $215B | - | - | 소비재 |
| 29 | 알리바바 | $122.05 | 0.00% | $210B | - | - | 소비재 |
| 30 | IBM | $231.38 | -0.24% | $210B | - | - | IT |
| 31 | 액센츄어 | $183.72 | -1.28% | $200B | - | - | IT |
| 32 | American Express | $305.07 | -2.72% | $198B | - | - | 결제 |
| 33 | 서비스나우 | $137.00 | -0.49% | $195B | - | - | IT |
| 34 | GE Aerospace | $319.22 | +0.07% | $193B | - | - | 산업재 |
| 35 | Thermo Fisher | $658.52 | -0.04% | $191B | - | - | 바이오 |
| 36 | Morgan Stanley | $200.18 | -2.88% | $190B | - | - | 금융 |
| 37 | 골드만삭스 | $949.49 | -1.03% | $180B | - | - | 금융 |
| 38 | Verizon | $46.45 | -2.58% | $178B | - | - | 통신 |
| 39 | 디즈니 | $103.82 | -0.39% | $175B | - | - | 미디어 |
| 40 | Caterpillar | $808.01 | -1.04% | $172B | - | - | 산업재 |
| 41 | Raytheon | $190.99 | -1.72% | $172B | - | - | 방산 |
| 42 | 우버 | $71.84 | 0.00% | $165B | - | - | 자동차 |
| 43 | Progressive | $206.94 | -2.50% | $163B | - | - | 금융 |
| 44 | AT&T | $25.10 | -1.38% | $163B | - | - | 통신 |
| 45 | Danaher | $221.09 | +2.43% | $159B | - | - | 바이오 |
| 46 | S&P Global | $498.60 | -6.98% | $154B | - | - | 금융 |
| 47 | 화이자 | $27.93 | +0.68% | $145B | - | - | 바이오 |
| 48 | Charles Schwab | $78.40 | +4.53% | $145B | - | - | 금융 |
| 49 | BlackRock | $1066.66 | -2.17% | $144B | - | - | 금융 |
| 50 | NextEra Energy | $79.26 | -0.46% | $139B | - | - | 에너지 |
| 51 | TJX Companies | $130.79 | -0.13% | $137B | - | - | 유통 |
| 52 | Stryker | $275.09 | +0.33% | $133B | - | - | 바이오 |
| 53 | Citigroup | $132.47 | -1.91% | $131B | - | - | 금융 |
| 54 | Lowe's | $196.08 | +2.67% | $130B | - | - | 유통 |
| 55 | BHP Group | $87.83 | +2.02% | $130B | - | - | 소재 |
| 56 | Eaton | $442.49 | +1.62% | $128B | - | - | 산업재 |
| 57 | Boeing | $197.72 | -1.71% | $128B | - | - | 산업재 |
| 58 | ConocoPhillips | $125.27 | -1.77% | $127B | - | - | 에너지 |
| 59 | HDFC Bank | $23.41 | -1.01% | $122B | - | - | 금융 |
| 60 | John Deere | $703.12 | +2.69% | $122B | - | - | 산업재 |
| 61 | 러셀2000 ETF | $287.21 | +0.57% | $120B | - | - | 지수ETF |
| 62 | Bristol-Myers Squibb | $62.25 | -0.59% | $117B | - | - | 바이오 |
| 63 | 쇼피파이 | $118.25 | 0.00% | $115B | - | - | 소비재 |
| 64 | Marsh McLennan | $228.40 | +8.05% | $112B | - | - | 금융 |
| 65 | United Parcel Service | $95.87 | +1.18% | $110B | - | - | 산업재 |
| 66 | Arista Networks | $348.40 | -2.68% | $109B | - | - | IT |
| 67 | Nike | $36.10 | 0.00% | $109B | - | - | 소비재 |
| 68 | Chubb | $335.77 | -0.44% | $109B | - | - | 금융 |
| 69 | Medtronic | $90.77 | -1.07% | $109B | - | - | 바이오 |
| 70 | Lockheed Martin | $522.34 | -2.44% | $106B | - | - | 방산 |
| 71 | Prologis | $135.88 | +0.04% | $100B | - | - | 부동산 |
| 72 | Rio Tinto | $97.49 | +0.46% | $100B | - | - | 소재 |
| 73 | ICICI Bank | $28.04 | -0.99% | $99B | - | - | 금융 |
| 74 | 스노우플레이크 | $148.20 | 0.00% | $95B | - | - | IT |
| 75 | HCA Healthcare | $438.12 | +2.85% | $93B | - | - | 바이오 |
| 76 | Elevance Health | $402.43 | -1.68% | $92B | - | - | 바이오 |
| 77 | American Tower | $175.25 | +0.37% | $91B | - | - | 부동산 |
| 78 | Southern Company | $85.15 | -0.36% | $86B | - | - | 에너지 |
| 79 | Intercontinental Exchange | $152.93 | -1.57% | $84B | - | - | 금융 |
| 80 | Parker Hannifin | $964.85 | +0.70% | $83B | - | - | 산업재 |
| 81 | Sherwin-Williams | $328.35 | +2.19% | $83B | - | - | 소재 |
| 82 | Colgate-Palmolive | $87.05 | +0.92% | $82B | - | - | 소비재 |
| 83 | 델 | $110.00 | 0.00% | $80B | - | - | IT |
| 84 | CVS Health | $87.10 | -0.57% | $79B | - | - | 바이오 |
| 85 | EOG Resources | $139.52 | -1.32% | $77B | - | - | 에너지 |
| 86 | Infosys | $18.40 | -8.00% | $77B | - | - | IT |
| 87 | Duke Energy | $116.31 | -0.37% | $76B | - | - | 에너지 |
| 88 | GLD 금ETF | $400.07 | +0.42% | $75B | - | - | 지수ETF |
| 89 | 스포티파이 | $468.20 | 0.00% | $75B | - | - | 미디어 |
| 90 | 팔란티어 | $85.40 | 0.00% | $75B | - | - | IT |
| 91 | Cigna | $273.74 | -0.27% | $74B | - | - | 바이오 |
| 92 | Moody's | $469.25 | +0.43% | $71B | - | - | 금융 |
| 93 | Illinois Tool Works | $270.47 | +1.10% | $71B | - | - | 산업재 |
| 94 | 기술섹터 ETF | $196.27 | +0.73% | $70B | - | - | ETF |
| 95 | 3M | $169.30 | +2.62% | $70B | - | - | 산업재 |
| 96 | Northrop Grumman | $509.86 | -3.19% | $69B | - | - | 방산 |
| 97 | General Dynamics | $343.39 | -2.97% | $68B | - | - | 방산 |
| 98 | Aon plc | $286.10 | -1.62% | $68B | - | - | 금융 |
| 99 | DoorDash | $162.40 | +1.50% | $66B | - | - | 플랫폼 |
| 100 | 누뱅크 | $14.16 | +0.71% | $65B | - | - | 핀테크 |
본 서비스의 주식 정보는 투자 참고용이며 투자 권유가 아닙니다. 투자 손실에 대한 책임은 투자자 본인에게 있습니다.
주식: 금융위원회 공공데이터 API · 해외시세: Yahoo Finance